| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | 0.00% | 0.00 | 2K | 61.82K | 0.00% | 171.07M | +0.32% | -0.20% | -0.32% | -0.29% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.32 | +2.33% | +0.03 | 47.28K | 61.74K | 2.33% | 6.32M | -0.75% | +5.60% | +18.92% | -63.74% |
United-GuardianUS UG | 7.07 | 0.00% | 0.00 | 9K | 61.68K | 2.53% | 32.48M | -1.81% | -2.28% | +1.58% | +14.77% |
ARS Core Equity Portfolio ETFUS ACEP | 20.72 | +0.42% | +0.09 | 3K | 61.67K | 0.87% | 103.84M | -0.99% | +1.38% | +5.66% | +27.12% |
ProShares Online Retail ETFUS ONLN | 57.70 | +0.21% | +0.12 | 1K | 61.50K | 0.15% | 60.59M | -1.33% | -4.17% | +5.32% | -2.60% |
ProShares Short 7-10 TreasuryUS TBX | 28.98 | -0.15% | -0.04 | 2K | 61.29K | 0.09% | 21.01M | +0.84% | +0.71% | +1.36% | +4.27% |
Pharming Group N.V.US PHAR | 11.46 | +2.32% | +0.26 | 5K | 61.09K | 1.56% | 809.37M | -2.72% | +5.62% | -8.98% | -35.14% |
DLH Holdings CorpUS DLHC | 4.12 | -4.63% | -0.20 | 14.43K | 61.09K | 5.09% | 59.71M | -8.04% | -15.23% | -25.90% | -27.08% |
Senestech Inc.US SNES | 1.04 | -1.89% | -0.02 | 58.80K | 61.08K | 7.54% | 5.64M | -5.45% | -18.11% | -39.88% | -51.40% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.22 | -1.25% | -0.38 | 2K | 61.06K | 2.14% | 906.69K | +7.98% | +22.14% | +23.76% | +15.22% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.34 | +1.91% | +0.48 | 2K | 61.05K | 2.94% | 3.55M | +0.38% | 0.00% | 0.00% | -0.08% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.36 | +1.92% | +0.46 | 3K | 61.03K | 1.15% | 41.65M | -0.73% | +0.62% | +1.16% | -3.58% |
Buda Juice, Inc.US BUDA | 7.95 | -1.83% | -0.15 | 8K | 60.99K | 5.43% | 99.93M | -6.34% | -0.60% | +1.44% | +6.02% |
Enveric BiosciencesUS ENVB | 1.44 | 0.00% | 0.00 | 42.96K | 60.96K | 6.69% | 6.45M | +5.11% | -7.69% | -10.00% | -60.33% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.48 | +0.78% | +0.27 | 2K | 60.92K | 0.56% | 73.78M | +0.75% | +3.85% | +6.61% | +14.16% |
Phoenix Asia Holdings Ltd.US PHOE | 20.08 | -2.29% | -0.47 | 3K | 60.91K | 3.54% | 433.73M | -6.60% | +5.13% | +31.67% | +25.50% |
Alterity Therapeutics LimitedUS ATHE | 4.52 | 0.00% | 0.00 | 13.26K | 60.83K | 5.75% | 81.93M | -0.88% | -0.88% | +5.36% | +46.75% |
Timothy Plan Fixed Income ETFUS TPFI | 24.60 | +0.18% | +0.04 | 2K | 60.82K | 0.16% | 23.99M | -0.28% | -0.26% | -0.83% | -1.70% |
Brilliant Earth Group, Inc.US BRLT | 1.32 | +0.76% | +0.01 | 46.09K | 60.81K | 3.78% | 133.46M | +0.76% | +9.09% | +7.32% | -24.57% |
InMed Pharmaceuticals IncUS INM | 1.33 | -1.48% | -0.02 | 45.54K | 60.70K | 6.67% | 7.10M | -6.99% | -6.99% | -13.07% | +25.47% |