| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUB SecurityUS HUBC | 0.6723 | -6.62% | -0.0477 | 170.33K | 115.84K | 7.85% | 22.08M | -10.81% | -24.46% | -53.63% | -99.99% |
LifetimeUS LCUT | 8.87 | +0.68% | +0.06 | 170.21K | 1.52M | 4.03% | 203.91M | -3.80% | -3.48% | -3.06% | +124.56% |
Zooz Power LtdUS ZOOZ | 7.74 | -2.89% | -0.23 | 169.91K | 1.32M | 7.53% | 61.99M | +30.52% | +40.73% | +54.18% | -11.64% |
Global X SuperDividend U.S. ETFUS DIV | 19.77 | 0.00% | 0.00 | 169.84K | 3.36M | 0.56% | 791.59M | -0.40% | +0.46% | +3.29% | +14.15% |
ProShares Short High YieldUS SJB | 15.20 | +0.07% | +0.01 | 169.68K | 2.58M | 0.20% | 45.60M | +0.26% | +0.36% | -1.20% | -0.39% |
Otter TailUS OTTR | 89.79 | +0.58% | +0.52 | 169.54K | 15.21M | 1.85% | 3.76B | -1.16% | -4.26% | +0.21% | +11.11% |
Northpointe Bancshares Inc.US NPB | 17.28 | +0.41% | +0.07 | 169.43K | 2.92M | 1.16% | 593.82M | +1.41% | +0.99% | -4.11% | +2.98% |
EVA LIVE INC.US GOAI | 2.87 | +8.30% | +0.22 | 169.40K | 495.69K | 18.49% | 114.78M | +38.65% | +62.15% | +25.88% | -61.73% |
LindsayUS LNN | 123.39 | +0.44% | +0.54 | 169.17K | 20.95M | 3.33% | 1.25B | +8.35% | +6.32% | +9.44% | +4.68% |
Invesco RAFI Emerging Markets ETFUS PXH | 30.30 | +0.87% | +0.26 | 168.99K | 5.11M | 0.83% | 2.12B | +2.68% | +3.41% | +7.68% | +17.40% |
BlossomHill TherapeuticsUS BLSM | 22.01 | +9.94% | +1.99 | 168.71K | 3.52M | 14.01% | 674.47M | +12.53% | +37.56% | +37.56% | +37.56% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.47 | -1.27% | -0.43 | 168.70K | 5.66M | 6.30% | 131.54M | +2.61% | +119.62% | +125.39% | +127.69% |
StoneridgeUS SRI | 7.48 | +4.62% | +0.33 | 168.67K | 1.25M | 4.90% | 213.35M | +4.32% | +0.27% | +7.47% | +29.19% |
Artiva Biotherapeutics, Inc.US ARTV | 11.19 | +0.58% | +0.07 | 168.59K | 1.89M | 3.60% | 547.03M | +0.90% | -0.71% | +50.81% | +160.84% |
First Trust Utilities AlphaDEX FundUS FXU | 47.08 | -0.11% | -0.05 | 168.25K | 7.92M | 0.83% | 793.30M | -0.55% | -2.08% | -2.22% | +4.60% |
Stak IncUS STAK | 1.20 | -1.64% | -0.02 | 168.18K | 203.90K | 4.92% | 23.05M | -5.51% | -29.41% | -84.17% | +200.83% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | 0.00% | 0.00 | 168.16K | 679.92K | 1.98% | 400.55M | 0.00% | -12.93% | +8.31% | +1.00% |
Fortress BiotechUS FBIO | 2.72 | +0.37% | +0.01 | 168.14K | 455.13K | 2.40% | 90.36M | -1.81% | +1.87% | -1.81% | -25.68% |
StandexUS SXI | 275.78 | -0.21% | -0.59 | 167.99K | 46.30M | 2.88% | 3.34B | -7.59% | -18.92% | -5.14% | +26.92% |
Sono Group N.V.US SSM | 3.10 | -11.43% | -0.40 | 167.98K | 568.71K | 18.00% | 4.42M | +16.10% | -13.65% | -16.44% | -55.71% |