| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Ambassador Income Index ETFUS MAMB | 23.85 | -0.11% | -0.03 | 84.76K | 2.02M | 0.19% | 193.78M | -0.28% | -0.32% | -0.71% | -0.25% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.86 | -4.62% | -0.09 | 84.67K | 162.33K | 8.23% | 961.50K | -25.90% | -24.17% | -43.12% | -73.88% |
McGrath RentCorpUS MGRC | 111.59 | +1.54% | +1.69 | 84.65K | 9.40M | 2.45% | 2.73B | -0.61% | -6.81% | -1.21% | +6.35% |
GridAI TechUS GRDX | 3.25 | +9.43% | +0.28 | 84.60K | 273.92K | 13.80% | 23.18M | -17.95% | +18.61% | -43.87% | -30.26% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.40 | +0.32% | +0.04 | 84.59K | 1.05M | 1.19% | 547.44M | -1.90% | -2.75% | -1.43% | -1.12% |
VanEck Technology TruSector ETFUS TRUT | 32.31 | +0.31% | +0.10 | 84.59K | 2.73M | 0.87% | 213.25M | +1.08% | -0.12% | +7.79% | +22.06% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.00 | -1.17% | -0.13 | 84.57K | 935.42K | 1.80% | 162.95M | -4.43% | -4.93% | -6.78% | -57.35% |
ProShares Ultra Solana ETFUS SLON | 31.72 | -7.31% | -2.50 | 84.49K | 2.68M | 3.26% | 26.14M | -4.23% | +79.83% | +129.68% | -54.91% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.93 | +1.30% | +0.59 | 84.44K | 3.86M | 1.20% | 829.11M | +2.00% | +1.30% | +5.63% | +26.52% |
Direxion Daily PANW Bear 1X SharesUS PALD | 11.40 | -0.18% | -0.02 | 84.42K | 964.39K | 2.98% | 3.14M | +10.27% | +5.56% | -26.40% | -52.12% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.33 | -2.68% | -1.00 | 84.41K | 3.05M | 1.35% | 418.43M | +2.25% | +24.18% | +31.87% | -12.08% |
Intercorp Financial Services Inc.US IFS | 55.74 | -0.98% | -0.55 | 84.38K | 4.70M | 1.50% | 6.13B | +1.99% | -5.43% | +4.17% | +31.59% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.08 | +0.12% | +0.05 | 84.30K | 3.38M | 0.17% | 627.25M | -0.55% | -0.64% | -0.35% | -0.72% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4810 | +1.78% | +0.0084 | 84.29K | 40.20K | 4.44% | 17.07M | -24.49% | +35.49% | -34.21% | -20.90% |
ChemedUS CHE | 519.84 | -0.88% | -4.61 | 84.28K | 43.95M | 1.22% | 6.77B | -0.68% | -5.95% | +19.66% | +21.50% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.87 | -2.71% | -0.19 | 84.27K | 568.97K | 3.82% | 3.23M | -24.82% | -37.17% | -49.32% | -57.64% |
Presidio Property TrustUS SQFT | 1.32 | -6.05% | -0.08 | 84.15K | 107.80K | 17.08% | 1.90M | -12.58% | -42.36% | -49.81% | -60.36% |
Security MattersUS SMX | 19.48 | +14.12% | +2.41 | 84.02K | 1.59M | 16.34% | 21.21M | +17.28% | +21.83% | +51.36% | -89.32% |
iShares MSCI Japan Value ETFUS EWJV | 49.32 | -0.54% | -0.27 | 83.98K | 4.14M | 0.64% | 789.12M | +3.50% | +2.45% | +11.79% | +24.16% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.01 | -1.29% | -0.38 | 83.86K | 2.43M | 0.71% | 1.04B | +0.88% | +4.33% | +13.56% | +14.92% |