| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.04 | +0.21% | +0.06 | 2K | 53.68K | 0.00% | 260.40K | 0.00% | 0.00% | 0.00% | +3.66% |
Star HoldingsUS STHO | 9.81 | +0.82% | +0.08 | 5K | 53.67K | 0.62% | 118.59M | -0.41% | +1.76% | +9.36% | +19.20% |
Franklin Intelligent Machines ETFUS IQM | 104.68 | +1.13% | +1.17 | 508 | 53.62K | 0.00% | 88.98M | +1.17% | -3.01% | -3.83% | +19.75% |
Cohen & Company Inc.US COHN | 11.35 | -0.57% | -0.06 | 5K | 53.57K | 1.18% | 36.63M | +0.22% | +0.75% | -0.92% | -51.87% |
SMART Small Cap ETFUS SSCP | 26.64 | +0.39% | +0.10 | 2K | 53.52K | 0.41% | 10.12M | +1.24% | +0.02% | +8.26% | +8.07% |
HARTFORD US VALUE ETFUS VMAX | 65.70 | -0.06% | -0.04 | 814 | 53.47K | 0.00% | 50.91M | +1.13% | +2.52% | +8.09% | +21.23% |
BIG DIGITAL ENERGY INCUS BGDE | 6.63 | -0.15% | -0.01 | 8K | 53.46K | 6.33% | 37.55M | +3.11% | +14.31% | +3.92% | +57.48% |
SoFi Agentic AI ETFUS AGIQ | 25.70 | -0.66% | -0.17 | 2K | 53.43K | 0.20% | 11.57M | -0.56% | +1.88% | +12.03% | +13.07% |
Applied Finance IVS US SMID ETFUS IVSS | 30.43 | -0.10% | -0.03 | 2K | 53.42K | 0.03% | 28.15M | -0.20% | -1.45% | +7.05% | +20.68% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.22 | +0.05% | +0.01 | 2K | 53.42K | 0.56% | 938.26M | +0.41% | +0.94% | +0.09% | -0.39% |
Urban OneUS UONE | 4.73 | -2.97% | -0.14 | 11.14K | 53.24K | 1.83% | 21.83M | -1.05% | -8.33% | -16.58% | -54.08% |
Global Infrastructure Active ETFUS RIFR | 28.50 | +0.03% | +0.01 | 2K | 53.22K | 0.23% | 44.18M | -0.45% | -0.48% | +0.42% | +10.52% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.90 | -1.77% | -0.30 | 3K | 53.11K | 0.29% | 2.54M | -0.03% | -0.58% | -0.12% | -7.26% |
Pharming Group N.V.US PHAR | 11.54 | +0.70% | +0.08 | 5K | 53.06K | 3.32% | 815.02M | -1.37% | +5.39% | -6.03% | -34.69% |
Cumberland PharmaceuticalsUS CPIX | 6.81 | +0.89% | +0.06 | 8K | 53.00K | 3.70% | 101.85M | -19.50% | -12.69% | +24.27% | +71.11% |
Lifeward LtdUS LFWD | 6.99 | -1.57% | -0.11 | 8K | 52.98K | 1.61% | 19.79M | -6.32% | -9.07% | -1.16% | +1.00% |
Amcon DistributingUS DIT | 66.00 | 0.00% | 0.00 | 822 | 52.93K | 0.00% | 64.42M | -4.35% | -3.99% | -17.77% | -10.65% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.23 | -0.10% | -0.02 | 2K | 52.87K | 0.12% | 938.37M | +0.02% | +0.50% | +0.86% | +0.50% |
Bancroft FundUS BCV | 24.40 | +0.05% | +0.01 | 2K | 52.83K | 0.72% | 137.31M | -1.77% | -1.09% | -1.25% | +10.41% |
Perpetuals.com LtdUS PDC | 2.92 | +7.75% | +0.21 | 19.59K | 52.74K | 12.18% | 19.78M | +3.55% | -1.35% | -47.39% | -54.90% |