| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.59 | -1.01% | -0.27 | 2K | 52.64K | 0.78% | 0 | -0.34% | +0.38% | +0.49% | +1.64% |
Bancreek International Large Cap ETFUS BCIL | 29.67 | +0.22% | +0.07 | 2K | 52.60K | 0.00% | 92.87M | -0.84% | -1.13% | +3.15% | +6.27% |
Jin Medical International Ltd.US ZJYL | 2.07 | -3.72% | -0.08 | 24.70K | 52.47K | 9.58% | 162.36M | -11.53% | -3.72% | -12.28% | -52.95% |
Stratified LargeCap Index ETFUS SSPY | 100.86 | 0.00% | 0.00 | 524 | 52.34K | 0.00% | 131.92M | +0.08% | +0.45% | +5.59% | +16.06% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.49 | +0.14% | +0.02 | 3K | 52.15K | 0.12% | 66.78M | -1.11% | -0.82% | -1.64% | -6.25% |
Vanguard Government Securities Active ETFUS VGVT | 73.90 | +0.15% | +0.11 | 703 | 52.08K | 0.00% | 36.95M | -0.57% | -0.45% | -0.97% | -2.82% |
Co-Diagnostics, Inc.US CODX | 1.19 | +2.58% | +0.03 | 44.61K | 52.01K | 4.23% | 8.31M | -1.66% | -21.72% | -75.62% | -76.47% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.44 | -2.82% | -0.07 | 20.75K | 51.88K | 7.17% | 3.68M | -36.97% | -42.34% | -81.09% | -85.13% |
China PharmaUS CPHI | 0.8300 | -1.19% | -0.0100 | 61.93K | 51.76K | 2.99% | 35.71M | -8.20% | -26.55% | +7.40% | -31.40% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.87 | +0.04% | +0.01 | 2K | 51.64K | 0.29% | 98.91M | +0.20% | +0.65% | +2.60% | +5.81% |
Trident Digital TechUS TDTH | 1.86 | +0.82% | +0.02 | 28.34K | 51.60K | 4.35% | 8.75M | -2.11% | -21.06% | -20.73% | -79.40% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.06 | -0.52% | -0.17 | 2K | 51.54K | 0.02% | 45.45M | -0.79% | -3.93% | +4.88% | +30.12% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.43 | -1.22% | -0.28 | 2K | 51.49K | 0.40% | 1.79M | -2.45% | -3.21% | +0.97% | -8.62% |
Westport FuelUS WPRT | 1.89 | 0.00% | 0.00 | 27.33K | 51.46K | 1.32% | 32.88M | +2.72% | +0.53% | +3.85% | +20.38% |
Synergy CHC Corp.US SNYR | 0.1049 | -4.64% | -0.0051 | 486.86K | 51.40K | 5.27% | 1.56M | +1.65% | -37.71% | -43.90% | -94.36% |
CLOUDASTRUCTURE INCUS CSAI | 5.04 | +1.82% | +0.09 | 10.22K | 51.37K | 6.23% | 4.37M | -0.98% | -29.21% | -49.78% | -79.14% |
Playstudios, Inc.US MYPS | 0.5134 | -0.08% | -0.0004 | 100.35K | 51.37K | 2.67% | 61.67M | +2.76% | -26.69% | -7.91% | -21.20% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.64 | -0.21% | -0.07 | 2K | 51.33K | 0.22% | 25.23M | +0.25% | +0.61% | +7.06% | +8.90% |
LipocineUS LPCN | 2.42 | -0.21% | 0.00 | 21.10K | 51.33K | 3.30% | 19.91M | +11.29% | +13.38% | +21.97% | -69.93% |
LQR House Inc.US YHC | 1.44 | -3.36% | -0.05 | 35.28K | 51.31K | 5.37% | 1.88M | -15.29% | -19.55% | -98.26% | -98.40% |