| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland States Bancorp IncUS MSBIP | 25.46 | +0.11% | +0.03 | 2K | 42.02K | 0.71% | 117.11M | -0.16% | +0.47% | +0.07% | +1.75% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.50 | +0.07% | +0.02 | 1K | 41.97K | 0.14% | 112.56M | +0.05% | -0.54% | +4.07% | +9.74% |
Nuveen Municipal Income ETFUS NUMI | 24.40 | -0.05% | -0.01 | 2K | 41.96K | 0.08% | 84.79M | -0.91% | -1.73% | -2.91% | -2.77% |
ARK Israel Innovative Technology ETFUS IZRL | 29.24 | -0.32% | -0.10 | 1K | 41.96K | 0.31% | 135.94M | -0.60% | -2.42% | -0.12% | -2.19% |
Maui Land & PineappleUS MLP | 16.26 | -1.11% | -0.18 | 3K | 41.95K | 2.00% | 323.03M | +3.16% | -6.13% | -8.30% | -4.02% |
Angel Oak Mortgage REIT IncUS AOMD | 25.12 | -0.71% | -0.18 | 2K | 41.92K | 0.00% | 625.86M | -0.55% | -1.10% | +0.72% | -0.71% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.11 | +0.26% | +0.07 | 2K | 41.80K | 0.00% | 4.07M | -5.04% | -1.75% | +1.48% | -31.49% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 4K | 41.80K | 0.05% | 307.45M | -0.15% | +0.20% | 0.00% | -0.71% |
Park Ha Biological TechnologyUS BYAH | 2.48 | -6.06% | -0.16 | 16.95K | 41.73K | 6.49% | 5.82M | -9.81% | -21.02% | -75.00% | -96.10% |
GMO International Quality ETFUS QLTI | 27.59 | -0.10% | -0.03 | 2K | 41.71K | 0.20% | 296.63M | -1.09% | -1.94% | +5.40% | +3.74% |
iQSTEL Inc.US IQST | 0.9111 | -0.32% | -0.0029 | 45.85K | 41.69K | 2.19% | 9.95M | -6.81% | -14.05% | -19.37% | -68.69% |
Crown CraftsUS CRWS | 2.75 | -0.72% | -0.02 | 15.12K | 41.66K | 4.69% | 29.59M | -4.18% | -8.33% | -3.84% | -0.72% |
Bancreek US Large Cap ETFUS BCUS | 35.35 | +1.08% | +0.38 | 1K | 41.61K | 0.60% | 155.55M | +1.59% | -1.66% | +1.43% | +9.52% |
Creative Global Technology Holdings LimitedUS CGTL | 4.44 | +1.37% | +0.06 | 9K | 41.56K | 5.96% | 7.61M | +4.23% | +9.09% | -36.62% | -75.13% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.05 | +0.24% | +0.06 | 2K | 41.54K | 0.12% | 32.57M | +0.36% | +0.64% | +0.04% | +1.65% |
china automotive systemsUS CAAS | 5.43 | -0.18% | -0.01 | 8K | 41.49K | 2.85% | 163.83M | +8.82% | +22.85% | +21.75% | +27.46% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.80 | -0.18% | -0.06 | 1K | 41.38K | 0.06% | 13.52M | +0.36% | +0.84% | +3.72% | +8.07% |
Gamehaus Holdings IncUS GMHS | 0.8310 | +5.67% | +0.0446 | 49.55K | 41.33K | 12.07% | 47.63M | +14.13% | +8.16% | -9.03% | -12.08% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.39 | +0.04% | +0.01 | 2K | 41.30K | 0.04% | 31.73M | -0.51% | -0.24% | -0.82% | -2.51% |
CoffeeUS JVA | 3.46 | -0.43% | -0.01 | 12.01K | 41.28K | 1.59% | 19.72M | +0.73% | -1.29% | -19.09% | -10.95% |