| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearOneUS CLRO | 5.08 | -0.94% | -0.05 | 8K | 41.27K | 3.40% | 13.60M | -5.19% | -50.03% | +30.64% | -0.16% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.68 | +0.03% | +0.01 | 1K | 41.18K | 0.00% | 45.94M | +0.16% | +0.41% | +2.00% | +4.29% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.04 | -0.49% | -0.05 | 4K | 41.16K | 0.20% | 151.11M | -0.20% | +1.62% | +9.61% | +4.26% |
Eventide Large Cap Growth ETFUS ESLG | 28.71 | +0.09% | +0.03 | 1K | 41.14K | 0.12% | 25.26M | -0.75% | -1.04% | +7.07% | +15.02% |
Reborn Coffee, Inc.US REBN | 1.11 | -5.77% | -0.07 | 35.43K | 41.05K | 10.75% | 9.13M | -11.75% | -26.36% | -21.14% | -25.38% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.65 | +0.60% | +0.14 | 2K | 41.02K | 0.04% | 66.22M | -0.57% | -2.87% | -0.71% | -4.25% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.02 | +0.10% | +0.03 | 2K | 41.01K | 0.00% | 35.03M | -0.20% | +0.01% | -0.06% | +0.12% |
The Nightview FundUS NITE | 41.00 | 0.00% | 0.00 | 1K | 40.93K | 0.00% | 35.42M | +0.76% | +5.19% | +10.36% | +12.00% |
iShares MSCI BIC ETFUS BKF | 40.94 | +0.21% | +0.08 | 999 | 40.91K | 0.64% | 75.73M | +0.59% | -1.10% | +4.11% | -6.56% |
LifevantageUS LFVN | 6.17 | +1.06% | +0.07 | 7K | 40.81K | 2.78% | 77.29M | -2.91% | -8.73% | -34.92% | +0.16% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.18 | +0.01% | +0.00 | 2K | 40.77K | 0.36% | 24.91M | -0.90% | -5.86% | -8.48% | +4.87% |
Cheer Holding, Inc.US CHR | 1.83 | +0.54% | +0.01 | 23.03K | 40.74K | 6.78% | 4.29M | +1.66% | -0.55% | -8.05% | -52.35% |
Virginia National Bankshares CorporationUS VABK | 46.97 | 0.00% | 0.00 | 870 | 40.72K | 0.00% | 254.70M | +1.45% | -1.96% | +5.15% | +17.87% |
Cumberland PharmaceuticalsUS CPIX | 6.79 | +0.59% | +0.04 | 6K | 40.51K | 3.33% | 101.56M | -19.74% | -12.95% | +23.91% | +70.60% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.14 | -0.10% | -0.02 | 2K | 40.49K | 0.53% | 197.46M | -0.08% | -0.78% | -4.65% | -3.02% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.38 | -0.53% | -0.10 | 2K | 40.44K | 0.21% | 50.39M | -1.34% | +1.68% | -2.84% | -7.63% |
U PowerUS UCAR | 0.4981 | +2.93% | +0.0142 | 83.75K | 40.44K | 9.13% | 17.68M | -17.82% | -42.76% | -58.83% | -96.72% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.80 | +0.38% | +0.09 | 2K | 40.43K | 0.15% | 40.46M | -0.50% | -0.50% | -2.77% | -4.13% |
TCW Multisector Credit Income ETFUS MUSE | 49.30 | 0.00% | 0.00 | 818 | 40.34K | 0.00% | 38.45M | -0.74% | -0.46% | -1.25% | -1.62% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 67.39 | -0.16% | -0.11 | 596 | 40.27K | 0.00% | 131.41M | +0.59% | +1.32% | +5.32% | +13.26% |