| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.15 | -0.17% | -0.06 | 1K | 38.45K | 0.00% | 92.86M | -0.51% | -1.68% | +4.69% | +4.84% |
Azul S.A.US AZUL | 7.33 | +0.96% | +0.07 | 5K | 38.44K | 1.38% | 1.34B | -0.81% | -13.87% | -14.67% | -19.89% |
Amcon DistributingUS DIT | 66.00 | 0.00% | 0.00 | 602 | 38.36K | 0.00% | 64.42M | -4.35% | -3.99% | -17.77% | -10.65% |
VanEck Digital India ETFUS DGIN | 37.88 | +0.41% | +0.15 | 1K | 38.30K | 0.00% | 12.31M | +1.24% | +2.63% | +14.05% | -7.49% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.91 | -0.07% | -0.01 | 2K | 38.28K | 0.00% | 36.66M | -0.35% | -0.56% | -0.82% | -2.03% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.72 | -0.05% | -0.02 | 1K | 38.19K | 0.22% | 161.44M | +0.07% | +0.05% | +1.78% | +3.26% |
Baron Global Durable Advantage ETFUS BCGD | 26.64 | +0.09% | +0.02 | 1K | 38.15K | 0.00% | 9.86M | -0.80% | -1.27% | +4.43% | +4.80% |
iShares International Developed Real Estate ETFUS IFGL | 22.41 | -0.04% | -0.01 | 2K | 38.14K | 0.27% | 80.68M | -0.38% | -3.01% | -0.23% | -2.94% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.26 | +0.18% | +0.05 | 2K | 38.12K | 0.56% | 939.49M | +0.54% | +1.07% | +0.22% | -0.26% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.97 | -0.01% | 0.00 | 978 | 38.11K | 0.00% | 75.99M | -0.47% | -0.12% | -0.09% | -1.28% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.73 | +0.41% | +0.12 | 1K | 38.04K | 0.35% | 102.55M | +0.51% | +2.22% | +1.16% | +3.34% |
Cocrystal Pharma, Inc.US COCP | 1.13 | -0.44% | 0.00 | 33.93K | 38.00K | 2.63% | 21.67M | +2.27% | +6.13% | +12.50% | +14.91% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.50 | +0.02% | +0.01 | 1K | 37.97K | 0.00% | 49.02M | +0.06% | +0.06% | +1.34% | +3.08% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.89 | -0.22% | -0.07 | 1K | 37.91K | 0.17% | 71.12M | +0.29% | +0.19% | +2.55% | +6.42% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.06 | +0.42% | +0.14 | 1K | 37.91K | 0.00% | 103.88M | +1.09% | +3.31% | +6.66% | +14.68% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.02 | -2.17% | -0.60 | 1K | 37.81K | 0.87% | 2.70M | +5.50% | +24.61% | +18.10% | +6.42% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.52 | +0.25% | +0.15 | 625 | 37.79K | 0.00% | 75.65M | +0.76% | +0.44% | +5.80% | +22.83% |
First Trust United Kingdom AlphaDEX FundUS FKU | 56.61 | +0.47% | +0.27 | 668 | 37.79K | 0.25% | 36.80M | -0.64% | -0.56% | +7.95% | +11.20% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.02% | +0.01 | 2K | 37.76K | 0.02% | 13.76M | -0.26% | -0.06% | -0.06% | +0.02% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.75 | +0.13% | +0.03 | 2K | 37.74K | 0.06% | 83.13M | +0.24% | +0.78% | +3.22% | +7.69% |